West Bancorp Inc (WTBA)
17.89
-0.11
(-0.61%)
USD |
NASDAQ |
May 17, 16:00
17.89
0.00 (0.00%)
After-Hours: 20:00
West Bancorp Price: 17.89 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 17.38 | 18.00 | 17.38 | 18.00 | 22795.00 |
May 15, 2024 | 17.84 | 17.84 | 17.57 | 17.77 | 13412.00 |
May 14, 2024 | 17.73 | 17.92 | 17.61 | 17.62 | 13417.00 |
May 13, 2024 | 17.73 | 17.73 | 17.50 | 17.50 | 14395.00 |
May 10, 2024 | 17.97 | 17.97 | 17.53 | 17.53 | 11526.00 |
May 09, 2024 | 17.40 | 17.91 | 17.40 | 17.91 | 19605.00 |
May 08, 2024 | 16.94 | 17.40 | 16.94 | 17.39 | 15691.00 |
May 07, 2024 | 17.23 | 17.62 | 17.17 | 17.18 | 27237.00 |
May 06, 2024 | 17.48 | 17.57 | 17.31 | 17.47 | 24218.00 |
May 03, 2024 | 17.47 | 17.47 | 17.14 | 17.28 | 15007.00 |
May 02, 2024 | 16.80 | 17.43 | 16.80 | 17.18 | 31465.00 |
May 01, 2024 | 16.41 | 17.27 | 16.41 | 17.02 | 24303.00 |
Apr 30, 2024 | 16.58 | 16.58 | 16.18 | 16.26 | 22888.00 |
Apr 29, 2024 | 16.77 | 16.84 | 16.45 | 16.45 | 10453.00 |
Apr 26, 2024 | 16.93 | 16.93 | 16.51 | 16.71 | 24410.00 |
Apr 25, 2024 | 17.13 | 17.13 | 16.50 | 16.61 | 38211.00 |
Apr 24, 2024 | 16.63 | 16.97 | 16.29 | 16.84 | 21634.00 |
Apr 23, 2024 | 16.92 | 17.14 | 16.67 | 16.83 | 18358.00 |
Apr 22, 2024 | 16.89 | 17.13 | 16.54 | 16.82 | 17998.00 |
Apr 19, 2024 | 16.11 | 16.91 | 16.11 | 16.91 | 22153.00 |
Apr 18, 2024 | 16.00 | 16.26 | 15.95 | 16.26 | 26501.00 |
Apr 17, 2024 | 15.85 | 16.07 | 15.80 | 15.80 | 19990.00 |
Apr 16, 2024 | 16.11 | 16.16 | 15.83 | 15.95 | 19601.00 |
Apr 15, 2024 | 16.17 | 16.38 | 15.82 | 16.07 | 27897.00 |
Apr 12, 2024 | 15.88 | 16.29 | 15.88 | 16.09 | 13480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.21
Minimum
Mar 18 2020
33.77
Maximum
Nov 08 2021
22.19
Average
21.43
Median
May 29 2019
Price Benchmarks
The Bancorp Inc | 33.68 |
Bar Harbor Bankshares Inc | 27.59 |
Evans Bancorp Inc | 28.15 |
Park National Corp | 142.76 |
Tompkins Financial Corp | 49.08 |
Price Related Metrics
PE Ratio | 13.55 |
PS Ratio | 3.955 |
Price to Book Value | 1.344 |
Earnings Yield | 7.38% |
Market Cap | 300.80M |
Normalized PE Ratio | 13.49 |